NILAI RINGGIT MALAYSIA HARI INI (26 SEPT 2015, 4.42 am)

HASRAT MURNI KONON CAKAP INGIN MEMPERJUANGKAN NEGARA

TETAPI

DENGAN ADANYA GOSSIP-GOSSIP LIAR

MENYEBABKAN .... MYR JATUH LAGI

KETERANGAN LANJUT
KLIK DI SINI

BIL	Negara		Actual	Change	Daily	Weekly	Monthly	Yearly	Date
1	South Sudan	USDSSP	7.2	1.5100	26.54%	0.00%	0.00%	71.40%	11-Mar
2	Russia	USDRUB	65.3287	0.4813	-0.73%	-3.20%	-4.50%	70.40%	4:04
3	Zambia	USDZMK	10.595	0.0850	0.81%	5.90%	25.40%	70.30%	24-Sep
4	Ukraine	USDUAH	21.65	0.2295	1.07%	-0.70%	-0.70%	70.10%	25-Sep
5	Belarus	USDBYR	17,705.00	15.0000	0.08%	1.20%	-0.20%	67.40%	25-Sep
6	Brazil	USDBRL	3.9738	0.0368	0.93%	0.80%	10.50%	64.90%	4:04
7	Colombia	USDCOP	3,074.77	-41.5701	-1.33%	3.00%	-5.70%	52.30%	25-Sep
8	Kazakhstan	USDKZT	270.3849	1.4949	0.56%	-2.00%	11.20%	49.80%	25-Sep
9	Malawi	USDMWK	559.995	2.5000	0.45%	0.50%	1.50%	42.50%	25-Sep
10	Moldova	USDMDL	20.19	-0.0100	-0.05%	1.50%	5.20%	42.30%	25-Sep
11	Mozambique	USDMZN	42.5	-0.2500	-0.58%	-1.60%	4.00%	40.70%	25-Sep
12	Papua New Guinea	USDPGK	2.8708	0.0124	0.43%	1.40%	2.10%	39.40%	24-Sep
13	Uganda	USDUGX	3,660.00	7.0000	0.19%	0.30%	3.20%	39.00%	25-Sep
14	Angola	USDAOA	135.4	-0.0500	-0.04%	0.40%	7.60%	38.00%	25-Sep
15	Syria	USDSYP	220.8	-0.2400	-0.11%	0.10%	0.30%	37.70%	24-Sep
16	Turkey	USDTRY	3.0475	0.0011	0.04%	1.40%	4.00%	36.20%	25-Sep
17	Georgia	USDGEL	2.38	-0.0050	-0.21%	-2.90%	0.20%	36.00%	25-Sep
18	Malaysia	USDMYR	4.3982	0.0037	0.08%	4.10%	4.00%	35.60%	25-Sep
19	Azerbaijan	USDAZN	1.0465	0.0003	0.03%	-1.00%	-0.50%	34.20%	25-Sep
20	Norway	USDNOK	8.4916	0.0026	0.03%	3.90%	1.50%	32.70%	25-Sep
21	Tanzania	USDTZS	2,165.95	1.9000	0.09%	-0.20%	1.00%	31.70%	25-Sep
22	Algeria	USDDZD	106.455	0.4050	0.38%	0.90%	1.10%	30.20%	25-Sep
23	Paraguay	USDPYG	5,609.71	11.8150	0.21%	2.50%	3.30%	29.70%	25-Sep
24	Myanmar	USDMMK	1,286.55	-3.5000	-0.27%	0.30%	0.30%	29.70%	25-Sep
25	Kyrgyzstan	USDKGS	69.1121	0.4272	0.62%	-2.00%	5.80%	27.50%	25-Sep
26	Tajikistan	USDTJS	6.4326	0.0080	0.12%	0.50%	2.00%	27.10%	25-Sep
27	Mexico	USDMXN	16.9652	0.1002	0.59%	1.80%	-0.30%	26.80%	4:04
28	Namibia	USDNAD	13.9043	0.0193	0.14%	4.30%	5.90%	26.40%	25-Sep
29	South Africa	USDZAR	13.9164	0.0489	0.35%	4.50%	6.00%	25.00%	25-Sep
30	Swaziland	USDSZL	13.9043	0.0193	0.14%	4.30%	5.90%	24.20%	25-Sep
31	Lesotho	USDLSL	13.9043	0.0193	0.14%	4.30%	5.90%	24.20%	25-Sep
32	Indonesia	USDIDR	14,672.00	-63.0000	-0.43%	1.80%	2.90%	22.90%	25-Sep
33	Turkmenistan	USDTMT	3.5	0.0020	0.06%	0.00%	0.00%	22.80%	25-Sep
34	Madagascar	USDMGA	3,217.95	20.3001	0.63%	3.90%	-2.30%	22.50%	25-Sep
35	Nigeria	USDNGN	199	-0.2600	-0.13%	0.00%	0.00%	22.40%	25-Sep
36	Kenya	USDKES	105.5995	0.1000	0.09%	0.40%	1.90%	20.50%	25-Sep
37	Canada	USDCAD	1.3317	0.0023	-0.17%	0.70%	0.10%	20.00%	4:04
38	Uruguay	USDURY	28.9	-0.0050	-0.02%	0.40%	1.10%	19.80%	25-Sep
39	Comoros	USDKMF	439.6495	-0.5310	-0.12%	1.00%	1.10%	19.00%	25-Sep
40	Chile	USDCLP	701.395	4.5000	0.65%	3.40%	-0.50%	17.50%	25-Sep
41	Haiti	USDHTG	51.8105	0.0489	0.09%	0.10%	0.80%	17.20%	25-Sep
42	Sweden	USDSEK	8.4036	-0.0214	-0.25%	1.90%	-1.00%	17.00%	25-Sep
43	Hungary	USDHUF	283.14	3.4100	1.22%	2.90%	1.30%	16.80%	25-Sep
44	Armenia	USDAMD	474.62	-1.9100	-0.40%	-1.50%	-2.00%	16.60%	25-Sep
45	Ghana	USDGHS	3.8	-0.0550	-1.43%	-2.60%	-11.60%	16.00%	25-Sep
46	Botswana	USDBWP	10.5315	-0.0520	-0.49%	2.80%	3.10%	15.90%	25-Sep
47	Serbia	USDSRB	107.08	-0.4350	-0.40%	0.80%	0.30%	15.70%	25-Sep
48	Poland	USDPLN	3.7724	-0.0079	-0.21%	1.40%	0.90%	15.60%	25-Sep
49	Cape Verde	USDCVE	99.0745	0.9500	0.97%	2.10%	2.60%	15.20%	25-Sep
50	Macedonia	USDMKD	54.71	-0.4500	-0.82%	1.50%	1.20%	14.90%	25-Sep
51	South Korea	USDKRW	1,192.44	1.8999	0.16%	1.60%	0.80%	14.80%	25-Sep
52	Croatia	USDHRV	6.8184	-0.0026	-0.04%	1.20%	2.00%	14.40%	25-Sep
53	Denmark	USDDKK	6.6588	-0.0244	-0.37%	0.90%	1.00%	14.30%	25-Sep
54	Romania	USDRON	3.936	-0.0178	-0.45%	0.60%	0.30%	14.30%	25-Sep
55	New Caledonia	USDXPF	106.6413	-0.1289	-0.12%	1.00%	1.10%	14.20%	25-Sep
56	Bosnia and Herzegovina	USDBIH	1.7478	-0.0022	-0.13%	1.00%	1.10%	14.20%	25-Sep
57	Bulgaria	USDBGL	1.7455	-0.0042	-0.24%	1.00%	1.00%	14.10%	25-Sep
58	Peru	USDPEN	3.2224	0.0149	0.46%	1.00%	-2.50%	14.00%	25-Sep
59	Ivory Coast	USDXOF	586.1993	-0.7080	-0.12%	1.00%	1.10%	13.90%	25-Sep
60	Senegal	USDXOF	586.1993	-0.7080	-0.12%	1.00%	1.10%	13.90%	25-Sep
61	Equatorial Guinea	USDXOF	586.1993	-0.7080	-0.12%	1.00%	1.10%	13.90%	25-Sep
62	Burkina Faso	USDXOF	586.1993	-0.7080	-0.12%	1.00%	1.10%	13.90%	25-Sep
63	Mali	USDXOF	586.1993	-0.7080	-0.12%	1.00%	1.10%	13.90%	25-Sep
64	Benin	USDXOF	586.1993	-0.7080	-0.12%	1.00%	1.10%	13.90%	25-Sep
65	Niger	USDXOF	586.1993	-0.7080	-0.12%	1.00%	1.10%	13.90%	25-Sep
66	Togo	USDXOF	586.1993	-0.7080	-0.12%	1.00%	1.10%	13.90%	25-Sep
67	Fiji	USDFJD	2.1748	-0.0096	-0.44%	0.70%	0.60%	13.90%	25-Sep
68	Sao Tome and Principe	USDSTD	21,885.00	180.0000	0.83%	1.80%	2.00%	13.80%	25-Sep
69	Albania	USDALL	124.5595	0.7250	0.59%	2.10%	1.90%	13.40%	25-Sep
70	United States	DXY	96.188	0.114	-0.12%	1.70%	1.50%	13.30%	4:04
71	Brunei	USDBND	1.4255	-0.0006	-0.04%	1.90%	1.30%	13.10%	25-Sep
72	Czech Republic	USDCZK	24.3295	-0.0850	-0.35%	1.60%	1.50%	13.00%	25-Sep
73	Cameroon	USDXAF	581.084	-7.4820	-1.27%	0.80%	1.00%	12.90%	24-Sep
74	Gabon	USDXAF	581.084	-7.4820	-1.27%	0.80%	1.00%	12.90%	24-Sep
75	Republic of the Congo	USDXAF	581.084	-7.4820	-1.27%	0.80%	1.00%	12.90%	24-Sep
76	Chad	USDXAF	581.084	-7.4820	-1.27%	0.80%	1.00%	12.90%	24-Sep
77	Central African Republic	USDXAF	581.084	-7.4820	-1.27%	0.80%	1.00%	12.90%	24-Sep
78	Uzbekistan	USDUZS	2,615.91	5.0200	0.19%	0.20%	0.80%	12.80%	25-Sep
79	Singapore	USDSGD	1.4256	0.0008	0.06%	1.90%	1.40%	12.40%	25-Sep
80	Iran	USDIRR	29,957.00	1.0000	0.00%	1.20%	0.30%	12.40%	25-Sep
81	Afghanistan	USDAFN	63.85	-0.3700	-0.58%	-0.80%	-0.70%	12.40%	25-Sep
82	Libya	USDLYD	1.3599	-0.0101	-0.74%	-0.40%	0.00%	12.40%	25-Sep
83	Morocco	USDMAD	9.7199	-0.0125	-0.13%	0.50%	0.70%	12.30%	25-Sep
84	Thailand	USDTHB	36.1645	-0.0905	-0.25%	1.40%	1.40%	12.30%	25-Sep
85	Mauritius	USDMUR	35.6	-0.0100	-0.03%	0.30%	1.70%	12.20%	25-Sep
86	Taiwan	USDTWD	33.061	-0.0690	-0.21%	2.10%	1.80%	11.80%	25-Sep
87	Argentina	USDARS	9.396	-0.0017	-0.02%	0.00%	1.20%	11.60%	25-Sep
88	Japan	USDJPY	120.575	0.315	0.26%	0.80%	0.30%	10.90%	4:04
89	Tunisia	USDTND	1.9643	-0.0036	-0.18%	0.70%	0.20%	10.10%	25-Sep
90	Egypt	USDEGP	7.828	0.0014	0.02%	0.00%	0.00%	9.80%	25-Sep
91	Mongolia	USDMNT	1,994.50	10.0000	0.50%	0.20%	0.20%	8.70%	25-Sep
92	Sri Lanka	USDLKR	141.06	0.1000	0.07%	0.40%	5.10%	8.40%	25-Sep
93	Nepal	USDNPR	106	0.3040	0.29%	0.70%	0.20%	8.00%	25-Sep
94	India	USDINR	66.1785	0.0645	0.10%	0.50%	0.20%	7.80%	4:05
95	Israel	USDILS	3.9363	0.0069	0.18%	0.90%	0.30%	7.30%	25-Sep
96	Rwanda	USDRWF	732.08	0.2000	0.03%	0.00%	0.40%	7.30%	25-Sep
97	Iceland	USDISK	128.005	-0.8050	-0.62%	0.60%	-1.10%	7.20%	25-Sep
98	Vietnam	USDVND	22,490.00	9.5000	0.04%	0.10%	-0.20%	7.10%	25-Sep
99	Sudan	USDSDG	6.085	0.0050	0.08%	-0.10%	0.10%	6.80%	25-Sep
100	Nicaragua	USDNIO	27.5685	0.0074	0.03%	0.10%	0.40%	6.20%	25-Sep
101	Guinea	USDGNF	7,432.45	170.0000	2.34%	2.50%	2.50%	5.80%	25-Sep
102	Philippines	USDPHP	46.7545	-0.0960	-0.20%	0.50%	0.40%	5.20%	25-Sep
103	Jamaica	USDJMD	118.06	-0.4500	-0.38%	-0.20%	0.70%	4.90%	25-Sep
104	Ethiopia	USDETB	20.914	0.0040	0.02%	0.10%	0.40%	4.30%	25-Sep
105	Honduras	USDHNL	21.97	0.0027	0.01%	0.20%	-0.10%	4.30%	25-Sep
106	Dominican Republic	USDDOP	45.255	0.0150	0.03%	0.10%	0.50%	3.90%	25-Sep
107	China	USDCNY	6.3726	0.013	-0.20%	0.20%	-0.50%	3.90%	4:04
108	Switzerland	USDCHF	0.9792	0.0011	0.11%	1.30%	2.80%	3.70%	4:04
109	Laos	USDLAK	8,166.00	26.0498	0.32%	0.40%	0.10%	3.60%	25-Sep
110	Pakistan	USDPKR	104.375	0.0600	0.06%	0.00%	0.30%	2.30%	25-Sep
111	Bangladesh	USDBDT	77.9184	0.1029	0.13%	0.10%	0.20%	2.10%	25-Sep
112	Bahrain	USDBHD	0.3773	0.0002	0.05%	0.00%	0.00%	2.00%	25-Sep
113	Eritrea	USDERN	15.28	0.3100	2.07%	0.00%	0.00%	1.90%	25-Sep
114	Iraq	USDIQD	1,187.50	-0.5000	-0.04%	0.00%	3.50%	1.90%	25-Sep
115	Cambodia	USDKHR	4,097.95	2.0002	0.05%	0.10%	-0.10%	1.70%	25-Sep
116	Bolivia	USDBOB	6.9	-0.0100	-0.14%	0.00%	0.20%	1.70%	25-Sep
117	Panama	USDPAB	1	0.0233	2.39%	0.00%	0.00%	1.50%	25-Sep
118	Venezuela	USDVEB	6.35	0.0550	0.87%	0.00%	0.00%	1.00%	25-Sep
119	Liberia	USDLRD	84.66	1.6600	2.00%	0.00%	0.00%	0.80%	25-Sep
120	Congo	USDCDF	927.5	-0.5000	-0.05%	0.00%	1.20%	0.60%	25-Sep
121	Burundi	USDBIF	1,549.00	14.0000	0.91%	0.00%	-0.10%	0.40%	25-Sep
122	Jordan	USDJOR	0.7089	0.0004	0.06%	0.00%	0.00%	0.30%	25-Sep
123	Oman	USDOMR	0.385	-0.0001	-0.03%	0.00%	-0.10%	0.30%	25-Sep
124	Trinidad and Tobago	USDTTD	6.3499	0.0154	0.24%	0.20%	0.30%	0.20%	25-Sep
125	Yemen	USDYER	215.15	0.0250	0.01%	0.00%	0.10%	0.20%	25-Sep
126	Qatar	USDQAR	3.6414	0.0005	0.01%	0.00%	0.00%	0.10%	25-Sep
127	Saudi Arabia	USDSAR	3.7504	-0.0002	-0.01%	0.00%	0.00%	0.10%	25-Sep
128	Cuba	USDCUC	1	0.0100	1.01%	0.00%	0.00%	0.00%	25-Sep
129	Bahamas	USDBSD	1	0.0100	1.01%	0.00%	0.00%	0.00%	25-Sep
130	Guyana	USDGYD	207.21	0.3000	0.14%	0.00%	0.00%	0.00%	25-Sep
131	Djibouti	USDDJF	177.02	0.0250	0.01%	0.00%	-0.40%	0.00%	25-Sep
132	United Arab Emirates	USDAED	3.6725	-0.0002	-0.01%	0.00%	0.00%	0.00%	25-Sep
133	Macao	USDMOP	7.9826	-0.0006	-0.01%	0.00%	0.00%	0.00%	25-Sep
134	North Korea	NORTHKORECUR	130.01	-0.1200	-0.09%	-0.10%	-0.10%	0.00%	31-Aug
135	Suriname	USDSRD	3.3	-0.0200	-0.60%	0.00%	0.00%	0.00%	25-Sep
136	Cayman Islands	USDKYD	0.82	-0.0300	-3.53%	0.00%	0.00%	0.00%	25-Sep
137	Hong Kong	USDHKD	7.7501	-0.0004	-0.01%	0.00%	0.00%	-0.10%	25-Sep
138	Lebanon	USDLBP	1,509.90	-0.1000	-0.01%	0.20%	0.00%	-0.20%	25-Sep
139	El Salvador	USDSVC	8.7305	-0.0005	-0.01%	0.00%	-0.10%	-0.20%	25-Sep
140	Mauritania	USDMRO	292	-0.5000	-0.17%	-7.30%	-6.40%	-0.20%	25-Sep
141	Guatemala	USDGTQ	7.6905	0.0130	0.17%	0.50%	0.50%	-0.30%	25-Sep
142	Maldives	USDMVR	15.35	0.0100	0.07%	0.10%	-0.20%	-0.30%	25-Sep
143	Seychelles	USDSCR	12.999	-0.1905	-1.44%	-0.80%	-0.20%	-1.10%	25-Sep
144	Costa Rica	USDCRC	533.815	1.4350	0.27%	0.30%	0.30%	-1.40%	25-Sep
145	Gambia	USDGMD	39.1	0.2000	0.51%	0.40%	-0.30%	-1.50%	25-Sep
146	Sierra Leone	USDSLL	4,185.00	-53.0000	-1.25%	-2.90%	-9.30%	-3.60%	25-Sep
147	United Kingdom	GBPUSD	1.5194	0.0035	-0.23%	-2.20%	-1.80%	-6.90%	4:04
148	Euro Area	EURUSD	1.1202	0.0023	0.20%	-0.90%	-1.10%	-12.10%	4:04
149	Somalia	USDSOS	644.95	4.0000	0.62%	0.80%	-2.00%	-16.80%	25-Sep
150	New Zealand	NZDUSD	0.6383	0.0054	0.86%	-1.10%	-1.70%	-20.30%	4:04
151	Australia	AUDUSD	0.7027	0.0019	0.26%	-2.30%	-1.30%	-20.30%	4:04