RINGGIT JATUH KE PARAS PALING RENDAH MYR 4.4018 = USD1 (25 SEPT 2015, 6.12 PM)

MARI KITA BERGOSSIP LAGI TENTANG

NAJIB DAN 1MDB 

AGAR RINGGIT KITA BERTAMBAH MERUDUM.

ADAKAH INI YANG KITA MAU?

ADAKAH MALAYSIA SEDANG DISERANG

(DALAM DAN LUAR)

AKU TAK KESAH ....

BUKAN AKU TANGGUNG SENSORANG

JIKA RINGGIT JATUH LAGI.

NAJIB BERADA DI NEW YORK KETIKA HARI RAYA AIDIL ADHA

KONONNYA, AKAN DITANGKAP OLEH FBI KETIKA BERADA DI SANA
(AGAKNYA, FBI CUTI RAYA LER TU)

Bil	Negara		Actual	Change	Daily	Weekly	Monthly	Yearly	Date
1	South Sudan	USDSSP	7.2	1.5100	26.54%	0.00%	0.00%	71.40%	11-Mar
2	Russia	USDRUB	65.515	-0.5595	-0.85%	-3.20%	-4.50%	70.30%	25-Sep
3	Zambia	USDZMK	10.595	0.0850	0.81%	5.90%	25.40%	70.30%	24-Sep
4	Ukraine	USDUAH	21.557	0.1365	0.64%	-1.10%	-1.10%	69.40%	25-Sep
5	Belarus	USDBYR	17,705.00	15.0000	0.08%	1.20%	-0.20%	67.40%	25-Sep
6	Brazil	USDBRL	3.9688	0.0319	0.81%	0.70%	10.40%	64.70%	25-Sep
7	Colombia	USDCOP	3,072.58	-43.7600	-1.40%	2.90%	-5.80%	52.20%	25-Sep
8	Kazakhstan	USDKZT	270.3849	1.4949	0.56%	-2.00%	11.20%	49.80%	25-Sep
9	Malawi	USDMWK	559.995	2.5000	0.45%	0.50%	1.50%	42.50%	25-Sep
10	Moldova	USDMDL	20.19	-0.0100	-0.05%	1.50%	5.20%	42.30%	25-Sep
11	Mozambique	USDMZN	42.5	-0.2500	-0.58%	-1.60%	4.00%	40.70%	25-Sep
12	Papua New Guinea	USDPGK	2.8708	0.0124	0.43%	1.40%	2.10%	39.40%	24-Sep
13	Uganda	USDUGX	3,660.00	7.0000	0.19%	0.30%	3.20%	39.00%	25-Sep
14	Angola	USDAOA	135.4	-0.0500	-0.04%	0.40%	7.60%	38.00%	25-Sep
15	Syria	USDSYP	220.8	-0.2400	-0.11%	0.10%	0.30%	37.70%	24-Sep
16	Turkey	USDTRY	3.0459	-0.0005	-0.02%	1.40%	3.90%	36.20%	25-Sep
17	Georgia	USDGEL	2.38	-0.0050	-0.21%	-2.90%	0.20%	36.00%	25-Sep
18	Malaysia	USDMYR	4.4018	0.0073	0.17%	4.20%	4.10%	35.80%	25-Sep
19	Azerbaijan	USDAZN	1.0465	0.0003	0.03%	-1.00%	-0.50%	34.20%	25-Sep
20	Norway	USDNOK	8.512	0.0230	0.27%	4.20%	1.70%	33.00%	25-Sep
21	Tanzania	USDTZS	2,165.95	1.9000	0.09%	-0.20%	1.00%	31.70%	25-Sep
22	Algeria	USDDZD	106.495	0.4450	0.42%	1.00%	1.20%	30.20%	25-Sep
23	Paraguay	USDPYG	5,609.71	11.8150	0.21%	2.50%	3.30%	29.70%	25-Sep
24	Myanmar	USDMMK	1,286.55	-3.5000	-0.27%	0.30%	0.30%	29.70%	25-Sep
25	Kyrgyzstan	USDKGS	69.1121	0.4272	0.62%	-2.00%	5.80%	27.50%	25-Sep
26	Tajikistan	USDTJS	6.4326	0.0080	0.12%	0.50%	2.00%	27.10%	25-Sep
27	Mexico	USDMXN	16.9721	0.1428	0.85%	1.90%	-0.30%	26.90%	25-Sep
28	Namibia	USDNAD	13.9128	0.0278	0.20%	4.40%	6.00%	26.40%	25-Sep
29	South Africa	USDZAR	13.9277	0.0602	0.43%	4.60%	6.10%	25.10%	25-Sep
30	Swaziland	USDSZL	13.9128	0.0278	0.20%	4.40%	6.00%	24.20%	25-Sep
31	Lesotho	USDLSL	13.9128	0.0278	0.20%	4.40%	6.00%	24.20%	25-Sep
32	Turkmenistan	USDTMT	3.5	0.0020	0.06%	0.00%	0.00%	22.80%	25-Sep
33	Nigeria	USDNGN	199.26	0.2500	0.13%	0.10%	0.20%	22.60%	25-Sep
34	Madagascar	USDMGA	3,217.95	20.3001	0.63%	3.90%	-2.30%	22.50%	25-Sep
35	Indonesia	USDIDR	14,619.00	-116.0000	-0.79%	1.50%	2.50%	22.40%	25-Sep
36	Kenya	USDKES	105.5995	0.1000	0.09%	0.40%	1.90%	20.50%	25-Sep
37	Canada	USDCAD	1.3335	0.0001	0.01%	0.80%	0.30%	20.10%	25-Sep
38	Uruguay	USDURY	28.9	-0.0050	-0.02%	0.40%	1.10%	19.80%	25-Sep
39	Comoros	USDKMF	439.2962	-0.8843	-0.20%	0.90%	1.10%	18.90%	25-Sep
40	Chile	USDCLP	701.395	4.5000	0.65%	3.40%	-0.50%	17.50%	25-Sep
41	Haiti	USDHTG	51.8105	0.0489	0.09%	0.10%	0.80%	17.20%	25-Sep
42	Sweden	USDSEK	8.4103	-0.0147	-0.17%	2.00%	-0.90%	17.10%	25-Sep
43	Armenia	USDAMD	474.62	-1.9100	-0.40%	-1.50%	-2.00%	16.60%	25-Sep
44	Hungary	USDHUF	281.34	1.6100	0.58%	2.30%	0.70%	16.10%	25-Sep
45	Ghana	USDGHS	3.8	-0.0550	-1.43%	-2.60%	-11.60%	16.00%	25-Sep
46	Botswana	USDBWP	10.5315	-0.0520	-0.49%	2.80%	3.10%	15.90%	25-Sep
47	Poland	USDPLN	3.7732	-0.0071	-0.19%	1.50%	0.90%	15.60%	25-Sep
48	Serbia	USDSRB	106.925	-0.5900	-0.55%	0.70%	0.20%	15.50%	25-Sep
49	Cape Verde	USDCVE	99.0745	0.9500	0.97%	2.10%	2.60%	15.20%	25-Sep
50	Macedonia	USDMKD	54.71	-0.4500	-0.82%	1.50%	1.20%	14.90%	25-Sep
51	South Korea	USDKRW	1,193.44	2.8999	0.24%	1.70%	0.90%	14.90%	25-Sep
52	Romania	USDRON	3.9419	-0.0119	-0.30%	0.80%	0.50%	14.50%	25-Sep
53	Croatia	USDHRV	6.8288	0.0078	0.11%	1.30%	2.20%	14.50%	25-Sep
54	Denmark	USDDKK	6.6637	-0.0195	-0.29%	0.90%	1.10%	14.40%	25-Sep
55	Peru	USDPEN	3.2228	0.0153	0.48%	1.00%	-2.50%	14.10%	25-Sep
56	Bosnia and Herzegovina	USDBIH	1.7464	-0.0036	-0.21%	0.90%	1.10%	14.10%	25-Sep
57	New Caledonia	USDXPF	106.5556	-0.2146	-0.20%	0.90%	1.10%	14.10%	25-Sep
58	Bulgaria	USDBGL	1.7441	-0.0056	-0.32%	0.90%	0.90%	14.00%	25-Sep
59	Fiji	USDFJD	2.1748	-0.0096	-0.44%	0.70%	0.60%	13.90%	25-Sep
60	Ivory Coast	USDXOF	585.7282	-1.1791	-0.20%	0.90%	1.10%	13.80%	25-Sep
61	Senegal	USDXOF	585.7282	-1.1791	-0.20%	0.90%	1.10%	13.80%	25-Sep
62	Equatorial Guinea	USDXOF	585.7282	-1.1791	-0.20%	0.90%	1.10%	13.80%	25-Sep
63	Burkina Faso	USDXOF	585.7282	-1.1791	-0.20%	0.90%	1.10%	13.80%	25-Sep
64	Mali	USDXOF	585.7282	-1.1791	-0.20%	0.90%	1.10%	13.80%	25-Sep
65	Benin	USDXOF	585.7282	-1.1791	-0.20%	0.90%	1.10%	13.80%	25-Sep
66	Niger	USDXOF	585.7282	-1.1791	-0.20%	0.90%	1.10%	13.80%	25-Sep
67	Togo	USDXOF	585.7282	-1.1791	-0.20%	0.90%	1.10%	13.80%	25-Sep
68	Sao Tome and Principe	USDSTD	21,882.50	177.5000	0.82%	1.80%	2.00%	13.80%	25-Sep
69	Albania	USDALL	124.5595	0.7250	0.59%	2.10%	1.90%	13.40%	25-Sep
70	Czech Republic	USDCZK	24.3425	-0.0720	-0.29%	1.60%	1.60%	13.10%	25-Sep
71	Brunei	USDBND	1.4253	-0.0008	-0.06%	1.80%	1.30%	13.10%	25-Sep
72	United States	DXY	96.255	0.2610	0.27%	1.50%	1.20%	13.00%	25-Sep
73	Cameroon	USDXAF	581.084	-7.4820	-1.27%	0.80%	1.00%	12.90%	24-Sep
74	Gabon	USDXAF	581.084	-7.4820	-1.27%	0.80%	1.00%	12.90%	24-Sep
75	Republic of the Congo	USDXAF	581.084	-7.4820	-1.27%	0.80%	1.00%	12.90%	24-Sep
76	Chad	USDXAF	581.084	-7.4820	-1.27%	0.80%	1.00%	12.90%	24-Sep
77	Central African Republic	USDXAF	581.084	-7.4820	-1.27%	0.80%	1.00%	12.90%	24-Sep
78	Uzbekistan	USDUZS	2,615.91	5.0200	0.19%	0.20%	0.80%	12.80%	25-Sep
79	Singapore	USDSGD	1.4275	0.0027	0.19%	2.00%	1.50%	12.60%	25-Sep
80	Iran	USDIRR	29,957.00	1.0000	0.00%	1.20%	0.30%	12.40%	25-Sep
81	Afghanistan	USDAFN	63.85	-0.3700	-0.58%	-0.80%	-0.70%	12.40%	25-Sep
82	Libya	USDLYD	1.3599	-0.0101	-0.74%	-0.40%	0.00%	12.40%	25-Sep
83	Thailand	USDTHB	36.166	-0.0890	-0.25%	1.40%	1.40%	12.30%	25-Sep
84	Morocco	USDMAD	9.7229	-0.0095	-0.10%	0.50%	0.70%	12.30%	25-Sep
85	Mauritius	USDMUR	35.55	-0.0600	-0.17%	0.20%	1.60%	12.10%	25-Sep
86	Taiwan	USDTWD	33.104	-0.0260	-0.08%	2.20%	1.90%	11.90%	25-Sep
87	Argentina	USDARS	9.4121	0.0144	0.15%	0.20%	1.40%	11.80%	25-Sep
88	Japan	USDJPY	120.6	0.2830	0.24%	0.90%	0.30%	10.90%	25-Sep
89	Tunisia	USDTND	1.9651	-0.0028	-0.14%	0.70%	0.30%	10.20%	25-Sep
90	Egypt	USDEGP	7.8304	0.0038	0.05%	0.00%	0.00%	9.80%	25-Sep
91	Mongolia	USDMNT	1,994.50	10.0000	0.50%	0.20%	0.20%	8.70%	25-Sep
92	Sri Lanka	USDLKR	141.06	0.1000	0.07%	0.40%	5.10%	8.40%	25-Sep
93	Nepal	USDNPR	106	0.3040	0.29%	0.70%	0.20%	8.00%	25-Sep
94	Israel	USDILS	3.9587	0.0293	0.75%	1.50%	0.80%	7.90%	25-Sep
95	India	USDINR	66.1635	0.0491	0.07%	0.40%	0.10%	7.80%	25-Sep
96	Rwanda	USDRWF	732.08	0.2000	0.03%	0.00%	0.40%	7.30%	25-Sep
97	Iceland	USDISK	127.935	-0.8750	-0.68%	0.60%	-1.20%	7.10%	25-Sep
98	Vietnam	USDVND	22,490.00	9.5000	0.04%	0.10%	-0.20%	7.10%	25-Sep
99	Sudan	USDSDG	6.085	0.0050	0.08%	-0.10%	0.10%	6.80%	25-Sep
100	Nicaragua	USDNIO	27.5685	0.0074	0.03%	0.10%	0.40%	6.20%	25-Sep
101	Guinea	USDGNF	7,432.45	170.0000	2.34%	2.50%	2.50%	5.80%	25-Sep
102	Jamaica	USDJMD	118.5	0.4400	0.37%	0.20%	1.00%	5.30%	25-Sep
103	Philippines	USDPHP	46.7655	-0.0850	-0.18%	0.50%	0.40%	5.20%	25-Sep
104	Honduras	USDHNL	21.97	0.0027	0.01%	0.20%	-0.10%	4.30%	25-Sep
105	Ethiopia	USDETB	20.914	0.0040	0.02%	0.10%	0.40%	4.30%	25-Sep
106	Dominican Republic	USDDOP	45.25	0.0100	0.02%	0.10%	0.50%	3.90%	25-Sep
107	China	USDCNY	6.3746	-0.0077	-0.12%	0.20%	-0.50%	3.90%	25-Sep
108	Switzerland	USDCHF	0.979	0.0036	0.37%	1.00%	2.50%	3.50%	25-Sep
109	Laos	USDLAK	8,139.95	2.5000	0.03%	0.10%	-0.30%	3.20%	25-Sep
110	Pakistan	USDPKR	104.375	0.0600	0.06%	0.00%	0.30%	2.30%	25-Sep
111	Bangladesh	USDBDT	77.9184	0.1029	0.13%	0.10%	0.20%	2.10%	25-Sep
112	Iraq	USDIQD	1,188.00	0.5000	0.04%	0.00%	3.60%	2.00%	25-Sep
113	Bahrain	USDBHD	0.3772	0.0001	0.03%	-0.10%	-0.10%	2.00%	25-Sep
114	Eritrea	USDERN	15.28	0.3100	2.07%	0.00%	0.00%	1.90%	25-Sep
115	Bolivia	USDBOB	6.9	-0.0100	-0.14%	0.00%	0.20%	1.70%	25-Sep
116	Cambodia	USDKHR	4,097.95	2.0002	0.05%	0.10%	-0.10%	1.70%	25-Sep
117	Panama	USDPAB	1	0.0233	2.39%	0.00%	0.00%	1.50%	25-Sep
118	Venezuela	USDVEB	6.35	0.0550	0.87%	0.00%	0.00%	1.00%	25-Sep
119	Liberia	USDLRD	84.66	1.6600	2.00%	0.00%	0.00%	0.80%	25-Sep
120	Congo	USDCDF	928	-1.0000	-0.11%	0.10%	1.20%	0.70%	25-Sep
121	Oman	USDOMR	0.3851	0.0001	0.03%	0.00%	-0.10%	0.40%	25-Sep
122	Burundi	USDBIF	1,549.00	14.0000	0.91%	0.00%	-0.10%	0.40%	25-Sep
123	Jordan	USDJOR	0.7089	0.0004	0.06%	0.00%	0.00%	0.30%	25-Sep
124	Trinidad and Tobago	USDTTD	6.3499	0.0154	0.24%	0.20%	0.30%	0.20%	25-Sep
125	Yemen	USDYER	215.125	-0.0250	-0.01%	0.00%	0.10%	0.20%	25-Sep
126	Saudi Arabia	USDSAR	3.7503	-0.0003	-0.01%	0.00%	0.00%	0.10%	25-Sep
127	Qatar	USDQAR	3.6411	0.0002	0.01%	0.00%	0.00%	0.10%	25-Sep
128	Cuba	USDCUC	1	0.0100	1.01%	0.00%	0.00%	0.00%	25-Sep
129	Bahamas	USDBSD	1	0.0100	1.01%	0.00%	0.00%	0.00%	25-Sep
130	Suriname	USDSRD	3.3	-0.0200	-0.60%	0.00%	0.00%	0.00%	25-Sep
131	Guyana	USDGYD	207.21	0.3000	0.14%	0.00%	0.00%	0.00%	25-Sep
132	Cayman Islands	USDKYD	0.82	-0.0300	-3.53%	0.00%	0.00%	0.00%	25-Sep
133	United Arab Emirates	USDAED	3.6725	-0.0002	-0.01%	0.00%	0.00%	0.00%	25-Sep
134	Hong Kong	USDHKD	7.7531	0.0026	0.03%	0.00%	0.00%	0.00%	25-Sep
135	Macao	USDMOP	7.983	-0.0002	0.00%	0.00%	0.00%	0.00%	25-Sep
136	North Korea	NKORECUR	130.01	-0.1200	-0.09%	-0.10%	-0.10%	0.00%	31-Aug
137	Djibouti	USDDJF	177.02	0.0250	0.01%	0.00%	-0.40%	0.00%	25-Sep
138	El Salvador	USDSVC	8.7305	-0.0005	-0.01%	0.00%	-0.10%	-0.20%	25-Sep
139	Lebanon	USDLBP	1,509.90	-0.1000	-0.01%	0.20%	0.00%	-0.20%	25-Sep
140	Mauritania	USDMRO	292	-0.5000	-0.17%	-7.30%	-6.40%	-0.20%	25-Sep
141	Guatemala	USDGTQ	7.6905	0.0130	0.17%	0.50%	0.50%	-0.30%	25-Sep
142	Maldives	USDMVR	15.35	0.0100	0.07%	0.10%	-0.20%	-0.30%	25-Sep
143	Costa Rica	USDCRC	532.63	0.2500	0.05%	0.10%	0.10%	-1.60%	25-Sep
144	Gambia	USDGMD	38.9	-0.1000	-0.26%	-0.10%	-0.80%	-2.00%	25-Sep
145	Seychelles	USDSCR	12.74	-0.4495	-3.41%	-2.80%	-2.20%	-3.00%	25-Sep
146	Sierra Leone	USDSLL	4,185.00	-53.0000	-1.25%	-2.90%	-9.30%	-3.60%	25-Sep
147	United Kingdom	GBPUSD	1.518	-0.0033	-0.22%	-2.30%	-1.90%	-7.00%	25-Sep
148	Euro Area	EURUSD	1.1194	0.0030	0.27%	-1.00%	-1.20%	-12.20%	25-Sep
149	Somalia	USDSOS	645.95	5.0000	0.78%	0.90%	-1.90%	-16.70%	25-Sep
150	New Zealand	NZDUSD	0.6385	0.0030	0.47%	-0.20%	-0.80%	-19.60%	25-Sep
151	Australia	AUDUSD	0.7024	0.0009	0.13%	-2.30%	-1.40%	-20.30%	25-Sep

HUBAYA-HUBAYA