UNTUK KETERANGAN LANJUT
| BIL |
Negara
|
UNIT | Actual | Change | Daily | Weekly | Monthly | Yearly | Date |
| 1 | Australia |
AUDUSD
|
0.6958 | 0.0024 | 0.35% | -0.90% | -6.20% | -25.30% | 8-Sep |
| 2 | New Zealand |
NZDUSD
|
0.628 | 0.0021 | 0.34% | -0.90% | -5.20% | -24.30% | 8-Sep |
| 3 | Somalia |
USDSOS
|
654.3 | 4.35 | 0.67% | -0.50% | -1.50% | -16.80% | 8-Sep |
| 4 | Euro Area |
EURUSD
|
1.1212 | 0.004 | 0.36% | -0.80% | 2.20% | -13.40% | 8-Sep |
| 5 | United Kingdom |
GBPUSD
|
1.5311 | 0.0037 | 0.24% | 0.10% | -1.20% | -5.30% | 8-Sep |
| 6 | Iraq |
USDIQD
|
1,141.70 | -43.3 | -3.65% | -0.40% | -1.00% | -1.80% | 8-Sep |
| 7 | Seychelles |
USDSCR
|
12.927 | -0.098 | -0.75% | -0.80% | -3.80% | -1.00% | 8-Sep |
| 8 | Maldives |
USDMVR
|
15.34 | 0.02 | 0.13% | -0.50% | 0.40% | -0.50% | 8-Sep |
| 9 | Lebanon |
USDLBP
|
1,506.50 | -2.95 | -0.20% | 0.00% | -0.10% | -0.40% | 8-Sep |
| 10 | El Salvador |
USDSVC
|
8.7345 | -0.0002 | 0.00% | 0.00% | 0.00% | -0.10% | 8-Sep |
| 11 | North Korea |
NORTHKORECUR
|
130.01 | -0.12 | -0.09% | -0.10% | -0.10% | 0.00% | 31-Aug |
| 12 | Cayman Islands |
USDKYD
|
0.82 | -0.03 | -3.53% | 0.00% | 0.00% | 0.00% | 8-Sep |
| 13 | Suriname |
USDSRD
|
3.3 | -0.02 | -0.60% | 0.00% | 0.00% | 0.00% | 8-Sep |
| 14 | United Arab Emirates |
USDAED
|
3.673 | -0.0002 | -0.01% | 0.00% | 0.00% | 0.00% | 8-Sep |
| 15 | Macao |
USDMOP
|
7.9826 | -0.0001 | 0.00% | 0.00% | -0.10% | 0.00% | 8-Sep |
| 16 | Hong Kong |
USDHKD
|
7.7502 | 0.0001 | 0.00% | 0.00% | 0.00% | 0.00% | 8-Sep |
| 17 | Cuba |
USDCUC
|
1 | 0.01 | 1.01% | 0.00% | 0.00% | 0.00% | 8-Sep |
| 18 | Bahamas |
USDBSD
|
1 | 0.01 | 1.01% | 0.00% | 0.00% | 0.00% | 8-Sep |
| 19 | Guyana |
USDGYD
|
207.21 | 0.3 | 0.14% | 0.00% | 0.10% | 0.00% | 8-Sep |
| 20 | Burundi |
USDBIF
|
1,552.00 | -8 | -0.51% | 0.90% | 0.10% | 0.10% | 8-Sep |
| 21 | Yemen |
USDYER
|
214.89 | -0.21 | -0.10% | 0.00% | -0.10% | 0.10% | 8-Sep |
| 22 | Trinidad and Tobago |
USDTTD
|
6.3449 | -0.0086 | -0.14% | 0.10% | 0.00% | 0.10% | 8-Sep |
| 23 | Saudi Arabia |
USDSAR
|
3.7506 | 0.0002 | 0.01% | 0.00% | 0.00% | 0.10% | 8-Sep |
| 24 | Qatar |
USDQAR
|
3.6411 | 0.0002 | 0.01% | 0.00% | 0.00% | 0.10% | 8-Sep |
| 25 | Djibouti |
USDDJF
|
177.155 | -0.515 | -0.29% | -0.40% | 0.00% | 0.30% | 8-Sep |
| 26 | Oman |
USDOMR
|
0.385 | -0.0001 | -0.03% | -0.10% | 0.00% | 0.30% | 8-Sep |
| 27 | Guatemala |
USDGTQ
|
7.7395 | 0.009 | 0.12% | 0.60% | 1.30% | 0.30% | 8-Sep |
| 28 | Jordan |
USDJOR
|
0.7091 | -0.0001 | -0.01% | 0.10% | 0.10% | 0.50% | 8-Sep |
| 29 | Gambia |
USDGMD
|
39.8 | 0.37 | 0.94% | 0.40% | 1.70% | 0.50% | 8-Sep |
| 30 | Congo |
USDCDF
|
928 | 11 | 1.20% | 0.00% | 0.00% | 0.50% | 8-Sep |
| 31 | Costa Rica |
USDCRC
|
536.02 | -0.03 | -0.01% | 0.40% | 0.50% | 0.70% | 8-Sep |
| 32 | Liberia |
USDLRD
|
84.66 | 1.66 | 2.00% | 0.00% | 0.00% | 0.80% | 8-Sep |
| 33 | Venezuela |
USDVEB
|
6.35 | 0.055 | 0.87% | 0.00% | 0.00% | 1.00% | 8-Sep |
| 34 | Eritrea |
USDERN
|
15.28 | 0.31 | 2.07% | 0.00% | 2.10% | 1.90% | 8-Sep |
| 35 | Bahrain |
USDBHD
|
0.3775 | 0.0003 | 0.08% | 0.10% | 0.20% | 2.00% | 8-Sep |
| 36 | Panama |
USDPAB
|
1 | 0.0233 | 2.39% | 0.00% | 0.00% | 2.00% | 8-Sep |
| 37 | Bangladesh |
USDBDT
|
77.8449 | -0.0246 | -0.03% | 0.00% | 0.00% | 2.10% | 8-Sep |
| 38 | Bolivia |
USDBOB
|
6.9 | -0.01 | -0.14% | 0.00% | 0.30% | 2.10% | 8-Sep |
| 39 | Cambodia |
USDKHR
|
4,100.10 | -9.8501 | -0.24% | -0.10% | -0.60% | 2.70% | 8-Sep |
| 40 | Guinea |
USDGNF
|
7,247.65 | -52.3003 | -0.72% | -0.10% | -2.10% | 3.10% | 8-Sep |
| 41 | Pakistan |
USDPKR
|
104.225 | 0.02 | 0.02% | 0.10% | 2.40% | 3.30% | 8-Sep |
| 42 | Dominican Republic |
USDDOP
|
45.11 | 0.065 | 0.14% | 0.20% | 0.00% | 3.30% | 8-Sep |
| 43 | Ghana |
USDGHS
|
3.85 | 0.05 | 1.32% | 0.50% | -1.40% | 3.60% | 8-Sep |
| 44 | China |
USDCNY
|
6.369 | 0.0033 | 0.05% | 0.10% | 2.60% | 3.70% | 8-Sep |
| 45 | Ethiopia |
USDETB
|
20.8615 | 0.008 | 0.04% | 0.10% | -0.30% | 3.80% | 8-Sep |
| 46 | Laos |
USDLAK
|
8,164.95 | -11.5 | -0.14% | -0.10% | -1.10% | 4.00% | 8-Sep |
| 47 | Honduras |
USDHNL
|
21.9371 | -0.0029 | -0.01% | -0.10% | -0.20% | 4.00% | 8-Sep |
| 48 | Switzerland |
USDCHF
|
0.971 | -0.0041 | -0.42% | 1.30% | -1.30% | 4.30% | 8-Sep |
| 49 | Jamaica |
USDJMD
|
117.74 | -0.18 | -0.15% | 0.10% | 0.70% | 4.70% | 8-Sep |
| 50 | Sri Lanka |
USDLKR
|
137.615 | -0.04 | -0.03% | 2.20% | 2.90% | 5.80% | 8-Sep |
| 51 | Sierra Leone |
USDSLL
|
4,648.00 | 3 | 0.06% | 0.10% | 22.40% | 5.80% | 8-Sep |
| 52 | Nicaragua |
USDNIO
|
27.5059 | 0.0037 | 0.01% | 0.10% | 3.20% | 6.60% | 8-Sep |
| 53 | Sudan |
USDSDG
|
6.1 | 0.0229 | 0.38% | 0.40% | 1.80% | 7.00% | 8-Sep |
| 54 | Rwanda |
USDRWF
|
730.27 | 0.07 | 0.01% | 0.00% | 0.90% | 7.60% | 8-Sep |
| 55 | Vietnam |
USDVND
|
22,484.00 | 16 | 0.07% | 0.00% | 3.10% | 7.60% | 8-Sep |
| 56 | Philippines |
USDPHP
|
46.931 | -0.1 | -0.21% | 0.40% | 2.50% | 8.00% | 8-Sep |
| 57 | Mauritania |
USDMRO
|
318 | 2 | 0.63% | 1.00% | -1.90% | 8.70% | 8-Sep |
| 58 | Mongolia |
USDMNT
|
1,990.00 | -1 | -0.05% | -0.10% | 0.20% | 8.80% | 8-Sep |
| 59 | Iceland |
USDISK
|
128.68 | -0.43 | -0.33% | 0.40% | -3.90% | 8.90% | 8-Sep |
| 60 | Israel |
USDILS
|
3.926 | -0.0079 | -0.20% | 0.00% | 3.30% | 9.10% | 8-Sep |
| 61 | Egypt |
USDEGP
|
7.8328 | 0.0037 | 0.05% | 0.10% | 0.10% | 9.80% | 8-Sep |
| 62 | Nepal |
USDNPR
|
106.728 | -0.208 | -0.19% | 0.70% | 4.20% | 10.60% | 8-Sep |
| 63 | India |
USDINR
|
66.655 | -0.15 | -0.22% | 0.30% | 4.60% | 10.60% | 8-Sep |
| 64 | Tunisia |
USDTND
|
1.9612 | -0.0048 | -0.24% | 1.00% | -0.20% | 11.60% | 8-Sep |
| 65 | Argentina |
USDARS
|
9.3083 | -0.0008 | -0.01% | -0.10% | 0.80% | 11.60% | 8-Sep |
| 66 | Taiwan |
USDTWD
|
32.758 | 0.012 | 0.04% | 1.00% | 3.40% | 12.30% | 8-Sep |
| 67 | Uzbekistan |
USDUZS
|
2,605.83 | 4.77 | 0.18% | 0.40% | 1.00% | 12.30% | 8-Sep |
| 68 | Libya |
USDLYD
|
1.363 | -0.012 | -0.87% | -0.30% | -1.10% | 12.60% | 8-Sep |
| 69 | Japan |
USDJPY
|
119.045 | 0.185 | 0.16% | -0.50% | -4.20% | 12.90% | 13:13 |
| 70 | Afghanistan |
USDAFN
|
63.41 | 0.61 | 0.97% | -1.50% | 3.80% | 13.00% | 8-Sep |
| 71 | Czech Republic |
USDCZK
|
24.133 | -0.0845 | -0.35% | 1.00% | -2.10% | 13.30% | 8-Sep |
| 72 | Thailand |
USDTHB
|
36.2185 | 0.068 | 0.19% | 1.30% | 3.10% | 13.30% | 8-Sep |
| 73 | Singapore |
USDSGD
|
1.4267 | -0.0007 | -0.05% | 0.90% | 3.10% | 13.60% | 8-Sep |
| 74 | United States |
DXY
|
95.842 | -0.387 | -0.40% | 0.40% | -1.90% | 13.80% | 8-Sep |
| 75 | Mauritius |
USDMUR
|
35.43 | -0.02 | -0.06% | 1.00% | -0.50% | 13.90% | 8-Sep |
| 76 | Brunei |
USDBND
|
1.4262 | -0.0011 | -0.08% | 1.00% | 3.00% | 14.10% | 8-Sep |
| 77 | Croatia |
USDHRV
|
6.7441 | -0.0267 | -0.39% | 1.00% | -2.00% | 14.60% | 8-Sep |
| 78 | New Caledonia |
USDXPF
|
106.3895 | -0.4571 | -0.43% | 0.80% | -2.50% | 15.20% | 8-Sep |
| 79 | Ivory Coast |
USDXOF
|
584.8143 | -2.5135 | -0.43% | 0.80% | -2.30% | 15.40% | 8-Sep |
| 80 | Senegal |
USDXOF
|
584.8143 | -2.5135 | -0.43% | 0.80% | -2.30% | 15.40% | 8-Sep |
| 81 | Equatorial Guinea |
USDXOF
|
584.8143 | -2.5135 | -0.43% | 0.80% | -2.30% | 15.40% | 8-Sep |
| 82 | Burkina Faso |
USDXOF
|
584.8143 | -2.5135 | -0.43% | 0.80% | -2.30% | 15.40% | 8-Sep |
| 83 | Mali |
USDXOF
|
584.8143 | -2.5135 | -0.43% | 0.80% | -2.30% | 15.40% | 8-Sep |
| 84 | Benin |
USDXOF
|
584.8143 | -2.5135 | -0.43% | 0.80% | -2.30% | 15.40% | 8-Sep |
| 85 | Niger |
USDXOF
|
584.8143 | -2.5135 | -0.43% | 0.80% | -2.30% | 15.40% | 8-Sep |
| 86 | Togo |
USDXOF
|
584.8143 | -2.5135 | -0.43% | 0.80% | -2.30% | 15.40% | 8-Sep |
| 87 | Bosnia and Herzegovina |
USDBIH
|
1.7437 | -0.0075 | -0.43% | 0.80% | -2.30% | 15.50% | 8-Sep |
| 88 | Bulgaria |
USDBGL
|
1.7443 | -0.007 | -0.40% | 0.90% | -2.10% | 15.50% | 8-Sep |
| 89 | Peru |
USDPEN
|
3.2285 | 0.0135 | 0.42% | -0.70% | 0.80% | 15.60% | 8-Sep |
| 90 | Albania |
USDALL
|
125.3445 | -0.05 | -0.04% | 1.00% | -1.80% | 15.80% | 8-Sep |
| 91 | Denmark |
USDDKK
|
6.6553 | -0.0239 | -0.36% | 0.70% | -2.20% | 15.80% | 8-Sep |
| 92 | Hungary |
USDHUF
|
280.355 | -1.105 | -0.39% | 0.90% | -1.10% | 15.90% | 8-Sep |
| 93 | Sao Tome and Principe |
USDSTD
|
21,966.50 | 26.5 | 0.12% | 1.00% | -2.50% | 16.00% | 8-Sep |
| 94 | Romania |
USDRON
|
3.9488 | -0.0185 | -0.47% | 0.60% | -1.90% | 16.30% | 8-Sep |
| 95 | Morocco |
USDMAD
|
9.7128 | -0.0241 | -0.25% | 0.60% | -1.30% | 16.40% | 8-Sep |
| 96 | Cameroon |
USDXAF
|
590.128 | -1.01 | -0.17% | 0.80% | -1.60% | 16.60% | 4-Sep |
| 97 | Gabon |
USDXAF
|
590.128 | -1.01 | -0.17% | 0.80% | -1.60% | 16.60% | 4-Sep |
| 98 | Republic of the Congo |
USDXAF
|
590.128 | -1.01 | -0.17% | 0.80% | -1.60% | 16.60% | 4-Sep |
| 99 | Chad |
USDXAF
|
590.128 | -1.01 | -0.17% | 0.80% | -1.60% | 16.60% | 4-Sep |
| 100 | Central African Republic |
USDXAF
|
590.128 | -1.01 | -0.17% | 0.80% | -1.60% | 16.60% | 4-Sep |
| 101 | Cape Verde |
USDCVE
|
98.863 | -0.4365 | -0.44% | 1.00% | -3.00% | 16.90% | 8-Sep |
| 102 | Haiti |
USDHTG
|
51.7574 | 0.0782 | 0.15% | 0.50% | 1.30% | 17.10% | 8-Sep |
| 103 | South Korea |
USDKRW
|
1,199.50 | -4.5 | -0.37% | 1.70% | 3.00% | 17.20% | 8-Sep |
| 104 | Poland |
USDPLN
|
3.779 | -0.0123 | -0.32% | 0.50% | -0.90% | 17.20% | 8-Sep |
| 105 | Serbia |
USDSRB
|
107.26 | -0.53 | -0.49% | 0.90% | -2.20% | 17.30% | 8-Sep |
| 106 | Macedonia |
USDMKD
|
55.225 | -0.25 | -0.45% | 1.10% | -1.60% | 17.30% | 8-Sep |
| 107 | Fiji |
USDFJD
|
2.1906 | -0.0007 | -0.03% | 0.70% | 2.30% | 17.80% | 8-Sep |
| 108 | Chile |
USDCLP
|
693.995 | 1.3 | 0.19% | 0.20% | 2.40% | 18.40% | 8-Sep |
| 109 | Armenia |
USDAMD
|
485.4 | -0.02 | 0.00% | 0.50% | 1.50% | 18.50% | 8-Sep |
| 110 | Comoros |
USDKMF
|
438.6107 | -1.8851 | -0.43% | 0.80% | 0.20% | 18.70% | 8-Sep |
| 111 | Sweden |
USDSEK
|
8.4214 | -0.0311 | -0.37% | -0.10% | -3.90% | 18.80% | 8-Sep |
| 112 | Botswana |
USDBWP
|
10.577 | -0.0054 | -0.05% | 2.30% | 4.20% | 19.60% | 8-Sep |
| 113 | Iran |
USDIRR
|
29,958.00 | 1 | 0.00% | 0.00% | 0.80% | 20.80% | 8-Sep |
| 114 | Uruguay |
USDURY
|
28.675 | 0.03 | 0.10% | 0.30% | 0.70% | 21.70% | 8-Sep |
| 115 | Canada |
USDCAD
|
1.3295 | -0.0006 | -0.05% | 0.40% | 1.20% | 22.00% | 8-Sep |
| 116 | Kenya |
USDKES
|
106.2995 | 0.15 | 0.14% | 2.20% | 5.00% | 22.00% | 8-Sep |
| 117 | Kyrgyzstan |
USDKGS
|
65.6304 | 1.1049 | 1.71% | -0.60% | 4.60% | 22.00% | 8-Sep |
| 118 | Indonesia |
USDIDR
|
14,296.00 | 6 | 0.04% | 1.80% | 5.80% | 22.00% | 8-Sep |
| 119 | Turkmenistan |
USDTMT
|
3.5 | 0.002 | 0.06% | 0.00% | 0.00% | 22.80% | 8-Sep |
| 120 | Nigeria |
USDNGN
|
199.05 | 0.05 | 0.03% | 0.00% | 0.00% | 24.50% | 8-Sep |
| 121 | Tajikistan |
USDTJS
|
6.3546 | 0.0051 | 0.08% | 0.40% | 1.50% | 25.80% | 8-Sep |
| 122 | Madagascar |
USDMGA
|
3,263.90 | -1.6001 | -0.05% | -0.90% | 0.00% | 26.40% | 8-Sep |
| 123 | Angola |
USDAOA
|
125.6 | -0.05 | -0.04% | 0.00% | -0.30% | 28.70% | 8-Sep |
| 124 | Lesotho |
USDLSL
|
13.961 | 0.0012 | 0.01% | 4.10% | 10.60% | 29.20% | 8-Sep |
| 125 | Swaziland |
USDSZL
|
13.961 | 0.0012 | 0.01% | 4.10% | 10.60% | 29.30% | 8-Sep |
| 126 | Paraguay |
USDPYG
|
5,389.39 | 3.3652 | 0.06% | -0.20% | 3.60% | 29.40% | 8-Sep |
| 127 | Mexico |
USDMXN
|
16.9725 | -0.0239 | -0.14% | 0.10% | 5.00% | 29.90% | 8-Sep |
| 128 | South Africa |
USDZAR
|
13.9646 | 0.004 | 0.03% | 4.10% | 10.60% | 30.60% | 8-Sep |
| 129 | Norway |
USDNOK
|
8.2933 | -0.0328 | -0.39% | -0.10% | 0.30% | 31.40% | 8-Sep |
| 130 | Algeria |
USDDZD
|
106.055 | -0.12 | -0.11% | 0.30% | 5.30% | 31.70% | 8-Sep |
| 131 | Myanmar |
USDMMK
|
1,279.40 | 1.75 | 0.14% | 0.30% | 3.50% | 31.80% | 8-Sep |
| 132 | Namibia |
USDNAD
|
13.961 | 0.0012 | 0.01% | 4.10% | 10.60% | 32.30% | 8-Sep |
| 133 | Tanzania |
USDTZS
|
2,158.95 | -1.1501 | -0.05% | 0.60% | 2.60% | 33.10% | 8-Sep |
| 134 | Azerbaijan |
USDAZN
|
1.0503 | -0.0013 | -0.12% | 0.00% | 0.00% | 34.70% | 8-Sep |
| 135 | Kazakhstan |
USDKZT
|
242.1799 | -0.05 | -0.02% | 1.10% | 29.10% | 34.80% | 8-Sep |
| 136 | Georgia |
USDGEL
|
2.368 | -0.002 | -0.08% | 0.10% | 2.50% | 36.10% | 8-Sep |
| 137 | Papua New Guinea |
USDPGK
|
2.8063 | -0.0049 | -0.17% | 0.00% | 1.40% | 36.20% | 4-Sep |
| 138 | Malaysia |
USDMYR
|
4.3443 | 0.0153 | 0.35% | 3.60% | 10.70% | 36.80% | 8-Sep |
| 139 | Moldova |
USDMDL
|
19.27 | -0.105 | -0.54% | 0.20% | 1.10% | 37.80% | 8-Sep |
| 140 | Turkey |
USDTRY
|
3.0245 | -0.0066 | -0.22% | 3.20% | 8.80% | 40.20% | 8-Sep |
| 141 | Uganda |
USDUGX
|
3,663.00 | -2 | -0.05% | -0.30% | 3.90% | 40.50% | 8-Sep |
| 142 | Mozambique |
USDMZN
|
42.8 | 0.195 | 0.46% | 3.60% | 10.20% | 40.70% | 8-Sep |
| 143 | Syria |
USDSYP
|
219.8 | -0.05 | -0.02% | -0.10% | 0.10% | 42.50% | 4-Sep |
| 144 | Malawi |
USDMWK
|
562.89 | -0.275 | -0.05% | 0.50% | 7.80% | 43.40% | 8-Sep |
| 145 | Zambia |
USDZMK
|
10.06 | 0.17 | 1.72% | 13.30% | 27.90% | 66.00% | 4-Sep |
| 146 | Colombia |
USDCOP
|
3,142.00 | 5 | 0.16% | 0.90% | 6.90% | 66.00% | 8-Sep |
| 147 | Belarus |
USDBYR
|
17,765.00 | 72.5 | 0.41% | 2.10% | 13.20% | 69.30% | 8-Sep |
| 148 | Brazil |
USDBRL
|
3.837 | -0.0028 | -0.07% | 3.80% | 9.40% | 71.30% | 8-Sep |
| 149 | South Sudan |
USDSSP
|
7.2 | 1.51 | 26.54% | 0.00% | 0.00% | 71.40% | 11-Mar |
| 150 | Ukraine |
USDUAH
|
22 | -0.05 | -0.23% | 0.70% | 4.10% | 75.00% | 8-Sep |
| 151 | Russia |
USDRUB
|
69.2745 | 0.172 | 0.25% | 3.30% | 8.20% | 87.10% | 8-Sep |
No comments:
Post a Comment