Sebelum anda bercakap tentang NILAI MATA WANG NEGARA (MYR), eloklah anda rujuk paparan di bawah ini terlebih dahulu.
| Major | Actual | Change | Daily | Weekly | Monthly | Yearly | Date | ||
| 1 | Russia | USDRUB | 68.91 | -1.59 | -2.26% | 3.20% | 15.50% | 90.70% | 15:24:50 |
| 2 | Belarus | USDBYR | 17,950.00 | 100 | 0.56% | 9.20% | 18.60% | 72.30% | 26-Aug |
| 3 | South Sudan | USDSSP | 7.2 | 1.51 | 26.54% | 0.00% | 0.00% | 71.40% | 11-Mar |
| 4 | Colombia | USDCOP | 3,214.99 | -2.22 | -0.07% | 6.30% | 12.40% | 70.90% | 26-Aug |
| 5 | Ukraine | USDUAH | 22.609 | 0.384 | 1.73% | 2.00% | 3.50% | 69.60% | 26-Aug |
| 6 | Brazil | USDBRL | 3.6 | -0.01 | -0.35% | 3.20% | 7.10% | 58.80% | 15:24:43 |
| 7 | Syria | USDSYP | 220.35 | 0.05 | 0.02% | 0.30% | 0.60% | 44.00% | 24-Aug |
| 8 | Georgia | USDGEL | 2.42 | 0.03 | 1.26% | 4.30% | 7.20% | 40.70% | 26-Aug |
| 9 | Malawi | USDMWK | 552.135 | -2.325 | -0.42% | 1.80% | 20.20% | 40.70% | 26-Aug |
| 10 | Zambia | USDZMK | 8.51 | 0.29 | 3.53% | 6.70% | 11.40% | 40.70% | 24-Aug |
| 11 | Moldova | USDMDL | 19.065 | 0.03 | 0.16% | 0.10% | 2.00% | 39.30% | 26-Aug |
| 12 | Papua New Guinea | USDPGK | 2.8112 | 0.0438 | 1.58% | 1.60% | 1.60% | 36.50% | 24-Aug |
| 13 | Uganda | USDUGX | 3,555.00 | 103 | 2.98% | -0.10% | 5.50% | 36.50% | 26-Aug |
| 14 | Azerbaijan | USDAZN | 1.0517 | 0.0001 | 0.01% | -0.10% | -0.10% | 34.80% | 26-Aug |
| 15 | Turkey | USDTRY | 2.9334 | -0.0024 | -0.08% | 0.30% | 6.90% | 34.70% | 26-Aug |
| 16 | Malaysia | USDMYR | 4.2379 | 0.0439 | 1.05% | 3.20% | 11.10% | 34.20% | 26-Aug |
| 17 | Madagascar | USDMGA | 3,297.90 | -13.8 | -0.42% | -0.80% | -1.10% | 33.80% | 26-Aug |
| 18 | Norway | USDNOK | 8.234 | 0.0057 | 0.07% | -0.80% | 0.80% | 33.40% | 26-Aug |
| 19 | Mozambique | USDMZN | 40.455 | 0.555 | 1.39% | 3.30% | 6.70% | 33.20% | 26-Aug |
| 20 | Kazakhstan | USDKZT | 237.9949 | -1.01 | -0.42% | 20.60% | 29.10% | 32.30% | 26-Aug |
| 21 | Myanmar | USDMMK | 1,282.25 | 4.75 | 0.37% | 0.50% | 3.20% | 32.10% | 26-Aug |
| 22 | Algeria | USDDZD | 105.04 | 0.4 | 0.38% | -0.70% | 6.00% | 31.40% | 26-Aug |
| 23 | Mexico | USDMXN | 17.17 | -0.11 | -0.62% | 3.30% | 5.30% | 30.90% | 15:24:50 |
| 24 | Tanzania | USDTZS | 2,126.90 | -9 | -0.42% | 0.00% | 4.80% | 30.20% | 26-Aug |
| 25 | Angola | USDAOA | 125.9 | -0.05 | -0.04% | 0.20% | 0.00% | 29.00% | 26-Aug |
| 26 | Paraguay | USDPYG | 5,361.50 | 80.0801 | 1.52% | 2.10% | 4.90% | 28.40% | 26-Aug |
| 27 | Tajikistan | USDTJS | 6.3097 | 0.005 | 0.08% | 0.50% | 0.80% | 25.20% | 26-Aug |
| 28 | Namibia | USDNAD | 13.1077 | -0.0498 | -0.38% | 1.70% | 3.80% | 24.50% | 26-Aug |
| 29 | Nigeria | USDNGN | 199.12 | 0.01 | 0.01% | -0.10% | 0.10% | 24.50% | 26-Aug |
| 30 | Kyrgyzstan | USDKGS | 64.9333 | 2.7883 | 4.49% | 5.90% | 5.80% | 23.50% | 26-Aug |
| 31 | Lesotho | USDLSL | 13.1077 | -0.0498 | -0.38% | 1.70% | 3.90% | 22.90% | 26-Aug |
| 32 | Turkmenistan | USDTMT | 3.5 | 0.002 | 0.06% | 0.00% | 0.00% | 22.80% | 26-Aug |
| 33 | Swaziland | USDSZL | 13.1077 | -0.0498 | -0.38% | 1.70% | 3.90% | 22.70% | 26-Aug |
| 34 | South Africa | USDZAR | 13.14 | -0.05 | -0.39% | 1.50% | 3.80% | 22.20% | 15:24:50 |
| 35 | Canada | USDCAD | 1.33 | 0 | -0.31% | 1.30% | 2.00% | 21.90% | 15:24:50 |
| 36 | Chile | USDCLP | 705.295 | 1 | 0.14% | 1.50% | 6.80% | 21.10% | 26-Aug |
| 37 | Uruguay | USDURY | 28.575 | 0.07 | 0.25% | 0.30% | 5.00% | 21.10% | 26-Aug |
| 38 | Sweden | USDSEK | 8.3828 | 0.0197 | 0.24% | -1.60% | -2.40% | 20.90% | 26-Aug |
| 39 | Indonesia | USDIDR | 14,095.00 | 52.5 | 0.37% | 2.60% | 5.00% | 20.40% | 26-Aug |
| 40 | Kenya | USDKES | 103.8695 | 0.075 | 0.07% | 0.50% | 4.40% | 19.10% | 26-Aug |
| 41 | Peru | USDPEN | 3.2887 | 0.003 | 0.09% | 0.80% | 3.40% | 18.60% | 26-Aug |
| 42 | Armenia | USDAMD | 484.47 | 1.04 | 0.22% | 1.40% | 1.40% | 18.30% | 26-Aug |
| 43 | Serbia | USDSRB | 105.27 | 0.39 | 0.37% | -2.60% | -3.90% | 18.10% | 26-Aug |
| 44 | Comoros | USDKMF | 428.6554 | 1.5074 | 0.35% | -3.10% | -2.10% | 18.00% | 26-Aug |
| 45 | South Korea | USDKRW | 1189.28 | -2.17 | -0.18% | 0.30% | 1.60% | 16.50% | 15:24:37 |
| 46 | Morocco | USDMAD | 9.5686 | 0.0062 | 0.06% | -1.90% | -2.40% | 16.40% | 26-Aug |
| 47 | Poland | USDPLN | 3.69 | 0.0002 | 0.01% | -1.80% | -2.20% | 16.40% | 26-Aug |
| 48 | Haiti | USDHTG | 51.4001 | -0.0868 | -0.17% | -0.20% | -6.90% | 16.30% | 26-Aug |
| 49 | Macedonia | USDMKD | 53.66 | -0.26 | -0.48% | -3.10% | -3.70% | 16.10% | 26-Aug |
| 50 | Romania | USDRON | 3.8621 | 0.0105 | 0.27% | -3.00% | -4.00% | 16.00% | 26-Aug |
| 51 | Ghana | USDGHS | 4.32 | 0.0948 | 2.24% | 5.00% | 29.00% | 15.90% | 26-Aug |
| 52 | Afghanistan | USDAFN | 64.28 | 0.41 | 0.64% | 1.50% | 6.30% | 15.80% | 26-Aug |
| 53 | Fiji | USDFJD | 2.1547 | 0.0046 | 0.21% | 0.90% | 0.40% | 15.80% | 26-Aug |
| 54 | Bosnia and Herzegovina | USDBIH | 1.7041 | 0.0059 | 0.35% | -3.10% | -3.40% | 15.10% | 26-Aug |
| 55 | Botswana | USDBWP | 10.1204 | -0.0425 | -0.42% | -0.70% | 1.60% | 15.10% | 26-Aug |
| 56 | Benin | USDXOF | 571.5405 | 2.0097 | 0.35% | -3.10% | -3.40% | 15.00% | 26-Aug |
| 57 | Burkina Faso | USDXOF | 571.5405 | 2.0097 | 0.35% | -3.10% | -3.40% | 15.00% | 26-Aug |
| 58 | Denmark | USDDKK | 6.49 | 0.03 | 0.48% | -3.20% | -4.40% | 15.00% | 15:23:33 |
| 59 | Equatorial Guinea | USDXOF | 571.5405 | 2.0097 | 0.35% | -3.10% | -3.40% | 15.00% | 26-Aug |
| 60 | Hungary | USDHUF | 273.62 | 1.98 | 0.73% | -2.20% | -2.40% | 15.00% | 15:24:45 |
| 61 | Ivory Coast | USDXOF | 571.5405 | 2.0097 | 0.35% | -3.10% | -3.40% | 15.00% | 26-Aug |
| 62 | Japan | USDJPY | 119.37 | 0.81 | 0.68% | -3.50% | -3.00% | 15.00% | 15:24:50 |
| 63 | Mali | USDXOF | 571.5405 | 2.0097 | 0.35% | -3.10% | -3.40% | 15.00% | 26-Aug |
| 64 | New Caledonia | USDXPF | 103.9746 | 0.3656 | 0.35% | -3.10% | -3.20% | 15.00% | 26-Aug |
| 65 | Niger | USDXOF | 571.5405 | 2.0097 | 0.35% | -3.10% | -3.40% | 15.00% | 26-Aug |
| 66 | Senegal | USDXOF | 571.5405 | 2.0097 | 0.35% | -3.10% | -3.40% | 15.00% | 26-Aug |
| 67 | Togo | USDXOF | 571.5405 | 2.0097 | 0.35% | -3.10% | -3.40% | 15.00% | 26-Aug |
| 68 | Bulgaria | USDBGL | 1.7031 | 0.0036 | 0.21% | -3.20% | -4.50% | 14.90% | 26-Aug |
| 69 | Albania | USDALL | 120.9645 | -0.505 | -0.42% | -4.30% | -3.80% | 14.70% | 26-Aug |
| 70 | Cape Verde | USDCVE | 95.423 | -0.402 | -0.42% | -4.50% | -4.60% | 14.70% | 26-Aug |
| 71 | Cameroon | USDXAF | 566.677 | -13.097 | -2.26% | -4.70% | -5.30% | 14.00% | 24-Aug |
| 72 | Central African Republic | USDXAF | 566.677 | -13.097 | -2.26% | -4.70% | -5.30% | 14.00% | 24-Aug |
| 73 | Chad | USDXAF | 566.677 | -13.097 | -2.26% | -4.70% | -5.30% | 14.00% | 24-Aug |
| 74 | Gabon | USDXAF | 566.677 | -13.097 | -2.26% | -4.70% | -5.30% | 14.00% | 24-Aug |
| 75 | Republic of the Congo | USDXAF | 566.677 | -13.097 | -2.26% | -4.70% | -5.30% | 14.00% | 24-Aug |
| 76 | Sao Tome and Principe | USDSTD | 21,200.50 | -90 | -0.42% | -4.50% | -5.40% | 13.90% | 26-Aug |
| 77 | Croatia | USDHRV | 6.58 | 0.0158 | 0.24% | -3.10% | -3.90% | 13.70% | 26-Aug |
| 78 | United States | DXY | 94.118 | 0.317 | 0.34% | -2.50% | -2.60% | 13.70% | 15:24:47 |
| 79 | Brunei | USDBND | 1.4004 | -0.0042 | -0.30% | -0.20% | 2.40% | 12.90% | 26-Aug |
| 80 | Iran | USDIRR | 29,856.00 | -1 | 0.00% | 0.10% | 1.00% | 12.30% | 26-Aug |
| 81 | Singapore | USDSGD | 1.4 | 0 | -0.19% | -0.10% | 2.30% | 12.20% | 15:24:50 |
| 82 | Mauritius | USDMUR | 35 | 0.025 | 0.07% | -1.40% | -1.30% | 12.00% | 26-Aug |
| 83 | Czech Republic | USDCZK | 23.53 | 0.13 | 0.54% | -3.00% | -4.20% | 11.80% | 15:24:47 |
| 84 | Tunisia | USDTND | 1.9297 | 0.0036 | 0.19% | -1.10% | -1.80% | 11.60% | 26-Aug |
| 85 | Libya | USDLYD | 1.3484 | -0.0057 | -0.42% | -2.30% | -1.80% | 11.40% | 26-Aug |
| 86 | Thailand | USDTHB | 35.6135 | 0.0435 | 0.12% | 0.20% | 2.10% | 11.40% | 26-Aug |
| 87 | Taiwan | USDTWD | 32.4355 | -0.1885 | -0.58% | -0.40% | 2.90% | 10.90% | 26-Aug |
| 88 | Argentina | USDARS | 9.2768 | 0.0008 | 0.01% | 0.10% | 0.90% | 10.60% | 26-Aug |
| 89 | Uzbekistan | USDUZS | 2,595.52 | 5.1401 | 0.20% | 0.20% | 1.00% | 10.50% | 26-Aug |
| 90 | Iceland | USDISK | 127.925 | 0.455 | 0.36% | -3.00% | -4.90% | 10.00% | 26-Aug |
| 91 | Egypt | USDEGP | 7.8333 | 0.0004 | 0.01% | 0.00% | 0.30% | 9.80% | 26-Aug |
| 92 | India | USDINR | 66.35 | 0.01 | 0.02% | 1.80% | 3.10% | 9.50% | 15:24:42 |
| 93 | Nepal | USDNPR | 105.856 | 0.374 | 0.35% | 1.50% | 2.90% | 9.50% | 26-Aug |
| 94 | Mongolia | USDMNT | 1,991.00 | -1 | -0.05% | 0.00% | 0.40% | 8.90% | 26-Aug |
| 95 | Israel | USDILS | 3.876 | 0.0185 | 0.48% | 0.30% | 1.70% | 8.70% | 26-Aug |
| 96 | Vietnam | USDVND | 22,543.50 | -3 | -0.01% | 0.60% | 5.10% | 7.80% | 26-Aug |
| 97 | Rwanda | USDRWF | 729.05 | -0.03 | 0.00% | 0.20% | 3.60% | 7.30% | 26-Aug |
| 98 | Mauritania | USDMRO | 312 | -2 | -0.64% | -3.90% | -4.00% | 6.70% | 26-Aug |
| 99 | Sudan | USDSDG | 6.077 | 0.007 | 0.12% | 0.00% | 1.90% | 6.60% | 26-Aug |
| 100 | Philippines | USDPHP | 46.585 | -0.1505 | -0.32% | 0.60% | 2.60% | 6.50% | 26-Aug |
| 101 | Nicaragua | USDNIO | 27.4582 | 0.0074 | 0.03% | 0.10% | 2.90% | 6.40% | 26-Aug |
| 102 | Sierra Leone | USDSLL | 4,640.00 | -5 | -0.11% | 0.00% | 17.80% | 6.10% | 26-Aug |
| 103 | Ethiopia | USDETB | 20.8255 | 0.008 | 0.04% | 0.10% | 0.00% | 4.90% | 26-Aug |
| 104 | Honduras | USDHNL | 21.9889 | -0.0007 | 0.00% | 0.00% | 0.20% | 4.70% | 26-Aug |
| 105 | China | USDCNY | 6.41 | 0 | 0.06% | 0.30% | 3.30% | 4.30% | 15:24:44 |
| 106 | Jamaica | USDJMD | 117.3 | 0.02 | 0.02% | 0.10% | 0.20% | 4.20% | 26-Aug |
| 107 | Pakistan | USDPKR | 104.05 | 0.05 | 0.05% | 2.10% | 2.30% | 4.10% | 26-Aug |
| 108 | Laos | USDLAK | 8,114.60 | -34.9 | -0.43% | -0.90% | -0.30% | 3.30% | 26-Aug |
| 109 | Dominican Republic | USDDOP | 44.865 | 0.005 | 0.01% | 0.00% | 0.00% | 3.10% | 26-Aug |
| 110 | Switzerland | USDCHF | 0.94 | 0 | 0.29% | -2.40% | -2.10% | 2.90% | 15:23:32 |
| 111 | Sri Lanka | USDLKR | 133.565 | -0.585 | -0.44% | -0.30% | 2.20% | 2.70% | 26-Aug |
| 112 | Guinea | USDGNF | 7,212.10 | -30.85 | -0.43% | -0.50% | -4.30% | 2.60% | 26-Aug |
| 113 | Cambodia | USDKHR | 4,078.60 | -16.25 | -0.40% | -0.70% | -0.10% | 2.30% | 26-Aug |
| 114 | Bahrain | USDBHD | 0.3776 | 0.0004 | 0.11% | 0.10% | 0.20% | 2.10% | 26-Aug |
| 115 | Liberia | USDLRD | 84.66 | 1.66 | 2.00% | 0.00% | 0.00% | 2.00% | 26-Aug |
| 116 | Bolivia | USDBOB | 6.89 | 0.01 | 0.15% | 0.00% | 2.50% | 1.90% | 26-Aug |
| 117 | Eritrea | USDERN | 15.28 | 0.31 | 2.07% | 0.00% | 2.00% | 1.90% | 26-Aug |
| 118 | Panama | USDPAB | 1 | 0.0233 | 2.39% | 0.00% | 2.30% | 1.90% | 26-Aug |
| 119 | Bangladesh | USDBDT | 77.4494 | -0.3296 | -0.42% | -0.40% | 1.70% | 1.50% | 26-Aug |
| 120 | Seychelles | USDSCR | 13.03 | -0.0105 | -0.08% | -0.20% | -2.90% | 1.20% | 26-Aug |
| 121 | Venezuela | USDVEB | 6.35 | 0.055 | 0.87% | 0.00% | 0.90% | 1.00% | 26-Aug |
| 122 | Djibouti | USDDJF | 177.67 | -0.1 | -0.06% | -0.10% | 0.70% | 0.80% | 26-Aug |
| 123 | Jordan | USDJOR | 0.709 | 0.0002 | 0.03% | 0.00% | 0.40% | 0.50% | 26-Aug |
| 124 | Congo | USDCDF | 928 | 2.5 | 0.27% | 0.00% | 0.00% | 0.40% | 26-Aug |
| 125 | Oman | USDOMR | 0.3851 | -0.0002 | -0.05% | 0.00% | 0.20% | 0.30% | 26-Aug |
| 126 | Macao | USDMOP | 7.9837 | 0.0002 | 0.00% | 0.00% | -0.10% | 0.10% | 26-Aug |
| 127 | Qatar | USDQAR | 3.6416 | -0.0002 | -0.01% | 0.00% | 0.10% | 0.10% | 26-Aug |
| 128 | Saudi Arabia | USDSAR | 3.7513 | 0.0009 | 0.02% | 0.00% | 0.00% | 0.10% | 26-Aug |
| 129 | Bahamas | USDBSD | 1 | 0.01 | 1.01% | 0.00% | 0.00% | 0.00% | 26-Aug |
| 130 | Burundi | USDBIF | 1,550.00 | -10 | -0.64% | 0.10% | 0.40% | 0.00% | 26-Aug |
| 131 | Cayman Islands | USDKYD | 0.82 | -0.03 | -3.53% | 0.00% | 0.00% | 0.00% | 26-Aug |
| 132 | Cuba | USDCUC | 1 | 0.01 | 1.01% | 0.00% | 0.00% | 0.00% | 26-Aug |
| 133 | Guyana | USDGYD | 207.21 | 0.3 | 0.14% | 0.00% | 0.10% | 0.00% | 26-Aug |
| 134 | Hong Kong | USDHKD | 7.75 | 0 | -0.01% | 0.00% | 0.00% | 0.00% | 15:24:47 |
| 135 | Suriname | USDSRD | 3.3 | -0.02 | -0.60% | 0.00% | 0.00% | 0.00% | 26-Aug |
| 136 | United Arab Emirates | USDAED | 3.6732 | 0.0005 | 0.01% | 0.00% | 0.00% | 0.00% | 26-Aug |
| 137 | Yemen | USDYER | 214.89 | -0.03 | -0.01% | 0.00% | 0.00% | 0.00% | 26-Aug |
| 138 | Costa Rica | USDCRC | 532.3 | 0.02 | 0.00% | 0.00% | -1.00% | -0.10% | 26-Aug |
| 139 | El Salvador | USDSVC | 8.735 | -0.0003 | 0.00% | 0.00% | 0.00% | -0.10% | 26-Aug |
| 140 | Maldives | USDMVR | 15.38 | -0.03 | -0.19% | -0.10% | 0.80% | -0.10% | 26-Aug |
| 141 | North Korea | NORTHKORECUR | 130.04 | -0.02 | -0.02% | 0.00% | 0.00% | -0.10% | 30-Jun |
| 142 | Lebanon | USDLBP | 1,509.70 | -0.5 | -0.03% | 0.10% | 0.10% | -0.20% | 26-Aug |
| 143 | Trinidad and Tobago | USDTTD | 6.3352 | 0.0024 | 0.04% | 0.20% | 0.20% | -0.20% | 26-Aug |
| 144 | Gambia | USDGMD | 39.6 | 0.13 | 0.33% | 2.30% | 0.40% | -0.30% | 26-Aug |
| 145 | Guatemala | USDGTQ | 7.6395 | 0.01 | 0.13% | 0.10% | -0.40% | -1.70% | 26-Aug |
| 146 | Iraq | USDIQD | 1,141.35 | -4.9499 | -0.43% | -0.60% | -4.10% | -1.90% | 26-Aug |
| 147 | United Kingdom | GBPUSD | 1.57 | 0 | 0.00% | 0.10% | 0.90% | -5.30% | 15:24:50 |
| 148 | Euro Area | EURUSD | 1.15 | 0 | -0.42% | 3.30% | 3.60% | -13.00% | 15:24:50 |
| 149 | Somalia | USDSOS | 655.1 | -2.7 | -0.41% | -1.00% | -2.30% | -16.50% | 26-Aug |
| 150 | New Zealand | NZDUSD | 0.65 | 0 | 0.40% | -1.50% | -1.50% | -22.00% | 15:23:32 |
| 151 | Australia | AUDUSD | 0.71 | 0 | 0.23% | -3.00% | -2.00% | -23.50% | 15:23:32 |
No comments:
Post a Comment